ANG to ILS exchange rate — July 2026

Open
1.6624
Close
1.7032
High
1.7056
Low
1.6624
Average
1.6852

Month change (open → close): 2.45%

Daily breakdown (22)
DatumKoers
1.6624Details
1.6667Details
1.6753Details
1.6728Details
1.6733Details
1.6745Details
1.6730Details
1.6965Details
1.7011Details
1.6884Details
1.6835Details
1.6841Details
1.6824Details
1.6910Details
1.6812Details
1.6736Details
1.6846Details
1.7001Details
1.7000Details
1.7009Details
1.7056Details
1.7032Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22