ANG to ILS exchange rate — June 2026

Open
1.5631
Close
1.6680
High
1.6758
Low
1.5631
Average
1.6352

Month change (open → close): 6.71%

Daily breakdown (30)
DatumKurs
1.5631Details
1.5738Details
1.5904Details
1.6047Details
1.6143Details
1.6178Details
1.6232Details
1.6186Details
1.6357Details
1.6538Details
1.6421Details
1.6243Details
1.6262Details
1.6275Details
1.6163Details
1.6142Details
1.6200Details
1.6330Details
1.6431Details
1.6490Details
1.6532Details
1.6532Details
1.6600Details
1.6731Details
1.6677Details
1.6660Details
1.6739Details
1.6748Details
1.6758Details
1.6680Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23