ANG to IDR exchange rate — September 2026

Open
9,909.8298
Close
9,926.1697
High
9,930.6634
Low
9,779.3508
Average
9,872.0766

Month change (open → close): 0.16%

Daily breakdown (20)
TanggalKurs
9,909.8298Details
9,924.5818Details
9,914.7939Details
9,864.0042Details
9,873.8650Details
9,869.7057Details
9,863.3025Details
9,862.7962Details
9,848.3893Details
9,779.3508Details
9,811.0649Details
9,835.8251Details
9,834.5099Details
9,845.6516Details
9,866.2653Details
9,881.6353Details
9,888.1943Details
9,910.9336Details
9,930.6634Details
9,926.1697Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

Panduan mata uang