ANG to IDR exchange rate — August 2026

Open
10,078.2133
Close
9,907.0427
High
10,098.0816
Low
9,865.4421
Average
9,963.4722

Month change (open → close): -1.70%

Daily breakdown (31)
DataTasso
10,078.2133Details
10,077.0841Details
10,098.0816Details
10,051.6342Details
10,064.4036Details
10,014.1603Details
10,020.2820Details
9,979.5166Details
9,977.6404Details
9,978.8785Details
9,920.0993Details
9,971.6914Details
9,984.6825Details
9,986.7748Details
9,958.0980Details
9,956.5523Details
9,963.0109Details
9,961.2773Details
9,980.2677Details
9,950.6707Details
9,920.4903Details
9,865.4421Details
9,879.0989Details
9,884.8392Details
9,909.5103Details
9,896.4054Details
9,913.5788Details
9,913.3649Details
9,889.0174Details
9,915.8286Details
9,907.0427Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

Guide valutarie