ANG to IDR exchange rate — July 2026

Open
10,019.2742
Close
10,002.9603
High
10,122.5657
Low
10,002.9603
Average
10,062.0912

Month change (open → close): -0.16%

Daily breakdown (22)
DatumKurs
10,019.2742Details
10,038.7042Details
10,049.9684Details
10,045.9621Details
10,043.6378Details
10,048.3483Details
10,065.0785Details
10,035.0882Details
10,088.3859Details
10,111.1983Details
10,110.4721Details
10,106.5660Details
10,095.6131Details
10,122.5657Details
10,100.7263Details
10,097.2106Details
10,051.5681Details
10,037.3452Details
10,032.6520Details
10,024.6361Details
10,038.0458Details
10,002.9603Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22