ANG to IDR exchange rate — June 2026

Open
9,901.3615
Close
9,967.8176
High
10,073.7600
Low
9,823.2788
Average
9,956.3823

Month change (open → close): 0.67%

Daily breakdown (30)
DateRate
9,901.3615Details
9,883.1896Details
9,966.6761Details
10,003.1835Details
10,018.7173Details
10,040.5740Details
10,073.7600Details
10,072.5098Details
9,971.5972Details
9,944.7905Details
9,975.0307Details
9,892.5302Details
9,904.1744Details
9,912.1829Details
9,837.1297Details
9,823.2788Details
9,874.5286Details
9,916.9366Details
9,877.6269Details
9,913.3031Details
9,937.9760Details
9,937.9760Details
9,979.8072Details
9,984.6861Details
10,043.7328Details
10,039.6186Details
10,003.2533Details
10,001.8929Details
9,991.6280Details
9,967.8176Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-24