ANG to HNL exchange rate — July 2026

Open
14.9571
Close
14.9736
High
14.9795
Low
14.9133
Average
14.9538

Month change (open → close): 0.11%

Daily breakdown (25)
DatumKoers
14.9571Details
14.9440Details
14.9256Details
14.9356Details
14.9352Details
14.9133Details
14.9533Details
14.9384Details
14.9628Details
14.9497Details
14.9532Details
14.9530Details
14.9452Details
14.9755Details
14.9791Details
14.9655Details
14.9428Details
14.9501Details
14.9497Details
14.9664Details
14.9614Details
14.9719Details
14.9628Details
14.9795Details
14.9736Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25