ANG to HNL exchange rate — June 2026

Open
14.7751
Close
14.9498
High
15.1142
Low
14.7588
Average
14.8782

Month change (open → close): 1.18%

Daily breakdown (30)
FechaTipo
14.7751Details
14.7653Details
14.7588Details
14.7761Details
14.7682Details
14.8345Details
14.8820Details
14.7827Details
14.8360Details
14.8475Details
14.8389Details
14.8636Details
14.8843Details
14.8825Details
14.8451Details
14.8147Details
14.8371Details
14.8207Details
14.8189Details
14.8712Details
15.1142Details
15.1142Details
14.9558Details
14.9561Details
14.9322Details
14.9632Details
14.9556Details
14.9560Details
14.9446Details
14.9498Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-25