ANG to GBP exchange rate — July 2026

Open
0.4217
Close
0.4194
High
0.4217
Low
0.4142
Average
0.4176

Month change (open → close): -0.56%

Daily breakdown (26)
TanggalKurs
0.4217Details
0.4211Details
0.4189Details
0.4185Details
0.4184Details
0.4185Details
0.4179Details
0.4180Details
0.4177Details
0.4168Details
0.4167Details
0.4167Details
0.4173Details
0.4180Details
0.4173Details
0.4147Details
0.4142Details
0.4156Details
0.4155Details
0.4156Details
0.4159Details
0.4174Details
0.4177Details
0.4192Details
0.4193Details
0.4194Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-26