ANG to DKK exchange rate — June 2026
Open
3.5627
Close
3.6532
High
3.6737
Low
3.5570
Average
3.6090
Month change (open → close): 2.54%
Daily breakdown (30)
| Datum | Koers | |
|---|---|---|
| 3.5627 | Details | |
| 3.5570 | Details | |
| 3.5708 | Details | |
| 3.5633 | Details | |
| 3.5602 | Details | |
| 3.5679 | Details | |
| 3.5797 | Details | |
| 3.5941 | Details | |
| 3.5877 | Details | |
| 3.5968 | Details | |
| 3.5954 | Details | |
| 3.5936 | Details | |
| 3.5979 | Details | |
| 3.6008 | Details | |
| 3.5749 | Details | |
| 3.5738 | Details | |
| 3.5769 | Details | |
| 3.6183 | Details | |
| 3.6156 | Details | |
| 3.6286 | Details | |
| 3.6349 | Details | |
| 3.6349 | Details | |
| 3.6446 | Details | |
| 3.6606 | Details | |
| 3.6737 | Details | |
| 3.6713 | Details | |
| 3.6595 | Details | |
| 3.6597 | Details | |
| 3.6605 | Details | |
| 3.6532 | Details |