ANG to CRC exchange rate — August 2026

Open
253.8976
Close
253.2684
High
270.6704
Low
248.0098
Average
253.4244

Month change (open → close): -0.25%

Daily breakdown (31)
日期汇率
253.8976Details
253.8864Details
253.9008Details
253.3857Details
253.4893Details
253.2317Details
253.8126Details
253.8602Details
253.8622Details
253.8766Details
253.7343Details
253.3087Details
253.6276Details
252.6392Details
252.4202Details
252.4104Details
250.8010Details
250.8803Details
251.1644Details
250.3655Details
251.7240Details
270.6704Details
248.0098Details
252.3987Details
252.8113Details
253.2237Details
253.8137Details
253.8756Details
253.9049Details
253.9023Details
253.2684Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

货币指南