ANG to COP exchange rate — June 2026
Open
2,046.7998
Close
1,930.4619
High
2,046.7998
Low
1,903.0731
Average
1,951.0043
Month change (open → close): -5.68%
Daily breakdown (30)
| 日期 | 汇率 | |
|---|---|---|
| 2,046.7998 | Details | |
| 1,976.1720 | Details | |
| 1,989.9438 | Details | |
| 1,983.5645 | Details | |
| 1,980.1558 | Details | |
| 1,997.8086 | Details | |
| 2,004.5512 | Details | |
| 1,998.8602 | Details | |
| 1,995.2963 | Details | |
| 1,985.5061 | Details | |
| 1,974.0478 | Details | |
| 1,945.4605 | Details | |
| 1,943.7173 | Details | |
| 1,942.1575 | Details | |
| 1,935.3234 | Details | |
| 1,934.7232 | Details | |
| 1,903.0731 | Details | |
| 1,919.1825 | Details | |
| 1,908.3172 | Details | |
| 1,918.2232 | Details | |
| 1,942.3836 | Details | |
| 1,942.3836 | Details | |
| 1,930.1519 | Details | |
| 1,918.0436 | Details | |
| 1,911.1380 | Details | |
| 1,916.9042 | Details | |
| 1,914.5880 | Details | |
| 1,914.6987 | Details | |
| 1,926.4929 | Details | |
| 1,930.4619 | Details |