ANG to CLP exchange rate — August 2026

Open
518.1113
Close
518.1998
High
519.5873
Low
457.2191
Average
511.5834

Month change (open → close): 0.02%

Daily breakdown (31)
日期汇率
518.1113Details
518.0864Details
518.6236Details
519.5873Details
516.8408Details
509.5045Details
510.5738Details
511.5051Details
511.5126Details
510.5578Details
509.9915Details
511.6844Details
510.4522Details
510.8398Details
510.8896Details
510.8894Details
510.4250Details
510.8860Details
511.2441Details
517.8930Details
515.2563Details
457.2191Details
515.0436Details
514.2309Details
511.0463Details
510.1320Details
510.0346Details
514.0292Details
516.8726Details
516.9220Details
518.1998Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-19

货币指南