ANG to CHF exchange rate — September 2026 Open0.4517Close0.4600High0.4607Low0.4515Average0.4551Month change (open → close): 1.83%Daily breakdown (20)DateTaux2026-09-010.4517Details2026-09-020.4533Details2026-09-030.4544Details2026-09-040.4515Details2026-09-050.4524Details2026-09-060.4525Details2026-09-070.4525Details2026-09-080.4521Details2026-09-090.4523Details2026-09-100.4522Details2026-09-110.4539Details2026-09-120.4559Details2026-09-130.4559Details2026-09-140.4562Details2026-09-150.4567Details2026-09-160.4575Details2026-09-170.4595Details2026-09-180.4607Details2026-09-190.4600Details2026-09-200.4600DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-20 Guides de devises Tous les taux ANG Tous les taux CHF CHF À ANG