ANG to CAD exchange rate — September 2026 Open0.7745Close0.7816High0.7817Low0.7701Average0.7749Month change (open → close): 0.93%Daily breakdown (20)FechaTipo2026-09-010.7745Details2026-09-020.7760Details2026-09-030.7746Details2026-09-040.7705Details2026-09-050.7725Details2026-09-060.7724Details2026-09-070.7727Details2026-09-080.7716Details2026-09-090.7701Details2026-09-100.7706Details2026-09-110.7723Details2026-09-120.7744Details2026-09-130.7742Details2026-09-140.7745Details2026-09-150.7765Details2026-09-160.7772Details2026-09-170.7797Details2026-09-180.7809Details2026-09-190.7817Details2026-09-200.7816DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-20 Guías de divisas Todos los tipos de cambio de ANG Todos los tipos de cambio de CAD CAD A ANG