ANG to BAM exchange rate — August 2026
Open
0.9492
Close
0.9420
High
0.9492
Low
0.9353
Average
0.9430
Month change (open → close): -0.75%
Daily breakdown (31)
| Tarih | Kur | |
|---|---|---|
| 0.9492 | Details | |
| 0.9490 | Details | |
| 0.9469 | Details | |
| 0.9492 | Details | |
| 0.9480 | Details | |
| 0.9459 | Details | |
| 0.9477 | Details | |
| 0.9459 | Details | |
| 0.9462 | Details | |
| 0.9457 | Details | |
| 0.9462 | Details | |
| 0.9468 | Details | |
| 0.9474 | Details | |
| 0.9475 | Details | |
| 0.9448 | Details | |
| 0.9449 | Details | |
| 0.9443 | Details | |
| 0.9431 | Details | |
| 0.9439 | Details | |
| 0.9378 | Details | |
| 0.9353 | Details | |
| 0.9353 | Details | |
| 0.9353 | Details | |
| 0.9356 | Details | |
| 0.9366 | Details | |
| 0.9363 | Details | |
| 0.9373 | Details | |
| 0.9378 | Details | |
| 0.9411 | Details | |
| 0.9414 | Details | |
| 0.9420 | Details |