ANG to ARS exchange rate — June 2026

Open
783.9252
Close
827.1842
High
827.1842
Low
783.9252
Average
805.9337

Month change (open → close): 5.52%

Daily breakdown (30)
DataTaxa
783.9252Details
791.2288Details
791.8112Details
798.5605Details
796.7280Details
805.5195Details
803.1818Details
803.2697Details
803.4532Details
800.6786Details
795.4161Details
796.7160Details
795.7601Details
796.3273Details
790.4693Details
792.0578Details
796.8853Details
799.7317Details
804.8588Details
814.7375Details
815.7820Details
815.7820Details
814.1373Details
821.1809Details
825.7227Details
825.3068Details
823.8663Details
823.8663Details
823.8663Details
827.1842Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-23