ALL to LKR exchange rate — July 2026

Open
4.0675
Close
4.0979
High
4.1076
Low
4.0650
Average
4.0831

Month change (open → close): 0.75%

Daily breakdown (21)
DateRate
4.0675Details
4.0702Details
4.0682Details
4.0650Details
4.0654Details
4.0781Details
4.0719Details
4.0719Details
4.0760Details
4.0810Details
4.0797Details
4.0794Details
4.0841Details
4.0853Details
4.0843Details
4.0939Details
4.1076Details
4.1068Details
4.1070Details
4.1044Details
4.0979Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21