ALL to IDR exchange rate — August 2026

Open
219.8916
Close
223.3485
High
224.4969
Low
201.8289
Average
221.6517

Month change (open → close): 1.57%

Daily breakdown (31)
FechaTipo
219.8916Details
219.8846Details
222.1666Details
222.0819Details
222.2114Details
221.8869Details
222.0263Details
221.1150Details
221.0778Details
221.2467Details
220.1532Details
221.4618Details
221.6972Details
221.7363Details
221.1299Details
221.0958Details
222.2377Details
222.4423Details
222.8978Details
222.8411Details
223.5979Details
201.8289Details
223.5011Details
223.5998Details
223.8310Details
223.4335Details
224.4969Details
224.2229Details
223.7287Details
224.3315Details
223.3485Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Guías de divisas