ALL to IDR exchange rate — July 2026

Open
217.1768
Close
219.0756
High
220.5973
Low
217.1768
Average
219.1789

Month change (open → close): 0.87%

Daily breakdown (21)
TanggalKurs
217.1768Details
217.7154Details
217.9141Details
217.7768Details
217.7271Details
219.1230Details
219.1603Details
218.6241Details
219.5674Details
220.2719Details
220.1061Details
220.0259Details
220.1196Details
220.5973Details
219.8098Details
220.1164Details
219.9317Details
219.5022Details
219.4117Details
219.0044Details
219.0756Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21