ALL to IDR exchange rate — June 2026

Open
217.8897
Close
215.8773
High
220.3630
Low
214.5857
Average
217.0905

Month change (open → close): -0.92%

Daily breakdown (30)
DataTasso
217.8897Details
217.3214Details
219.0103Details
219.3385Details
220.3630Details
219.0725Details
218.6805Details
219.6592Details
217.4850Details
217.3258Details
218.4463Details
216.3023Details
216.8391Details
216.8423Details
215.9304Details
216.5244Details
217.8275Details
218.0954Details
215.6966Details
216.2784Details
214.5857Details
214.5857Details
216.7484Details
215.9357Details
216.6435Details
216.2645Details
215.5105Details
215.4772Details
216.1592Details
215.8773Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22