AED to UAH exchange rate — August 2026
Open
12.1572
Close
12.1298
High
12.2229
Low
10.6347
Average
12.1234
Month change (open → close): -0.23%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 12.1572 | Details | |
| 12.1569 | Details | |
| 12.1684 | Details | |
| 12.1960 | Details | |
| 12.1931 | Details | |
| 12.1709 | Details | |
| 12.1962 | Details | |
| 12.1892 | Details | |
| 12.1889 | Details | |
| 12.1885 | Details | |
| 12.2117 | Details | |
| 12.2229 | Details | |
| 12.1791 | Details | |
| 12.1734 | Details | |
| 12.1875 | Details | |
| 12.1877 | Details | |
| 12.1715 | Details | |
| 12.1734 | Details | |
| 12.1995 | Details | |
| 12.1817 | Details | |
| 12.1592 | Details | |
| 10.6347 | Details | |
| 12.1613 | Details | |
| 12.1682 | Details | |
| 12.1790 | Details | |
| 12.1650 | Details | |
| 12.1354 | Details | |
| 12.1309 | Details | |
| 12.1336 | Details | |
| 12.1336 | Details | |
| 12.1298 | Details |