AED to RON exchange rate — June 2026

Open
1.2282
Close
1.2513
High
1.2574
Low
1.2271
Average
1.2388

Month change (open → close): 1.88%

Daily breakdown (30)
DateRate
1.2282Details
1.2284Details
1.2327Details
1.2300Details
1.2271Details
1.2271Details
1.2271Details
1.2372Details
1.2324Details
1.2358Details
1.2366Details
1.2325Details
1.2325Details
1.2325Details
1.2285Details
1.2289Details
1.2291Details
1.2448Details
1.2442Details
1.2442Details
1.2441Details
1.2441Details
1.2455Details
1.2539Details
1.2574Details
1.2543Details
1.2515Details
1.2516Details
1.2517Details
1.2513Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21