AED to MXN exchange rate — August 2026
Open
4.7215
Close
4.6374
High
4.7215
Low
4.6067
Average
4.6512
Month change (open → close): -1.78%
Daily breakdown (31)
| 日期 | 汇率 | |
|---|---|---|
| 4.7215 | Details | |
| 4.7212 | Details | |
| 4.7132 | Details | |
| 4.7173 | Details | |
| 4.7020 | Details | |
| 4.6923 | Details | |
| 4.6893 | Details | |
| 4.6708 | Details | |
| 4.6709 | Details | |
| 4.6674 | Details | |
| 4.6672 | Details | |
| 4.6552 | Details | |
| 4.6455 | Details | |
| 4.6402 | Details | |
| 4.6342 | Details | |
| 4.6339 | Details | |
| 4.6341 | Details | |
| 4.6361 | Details | |
| 4.6455 | Details | |
| 4.6214 | Details | |
| 4.6177 | Details | |
| 4.6080 | Details | |
| 4.6067 | Details | |
| 4.6069 | Details | |
| 4.6151 | Details | |
| 4.6145 | Details | |
| 4.6151 | Details | |
| 4.6199 | Details | |
| 4.6321 | Details | |
| 4.6336 | Details | |
| 4.6374 | Details |