AED to KRW exchange rate — July 2026

Open
421.6826
Close
403.0009
High
422.9371
Low
402.6229
Average
410.7124

Month change (open → close): -4.43%

Daily breakdown (22)
TanggalKurs
421.6826Details
422.9371Details
420.3968Details
417.0791Details
417.3269Details
416.8778Details
416.8285Details
413.0429Details
410.0632Details
410.6979Details
409.2526Details
408.8733Details
408.8037Details
407.6240Details
405.8501Details
405.2575Details
403.0383Details
404.8665Details
404.6616Details
404.8875Details
402.6229Details
403.0009Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-22