AED to JPY exchange rate — September 2026

Open
43.5093
Close
42.7885
High
43.5980
Low
41.8227
Average
42.4212

Month change (open → close): -1.66%

Daily breakdown (20)
DatumKoers
43.5093Details
43.5980Details
43.3189Details
42.4832Details
42.5205Details
42.5250Details
42.5261Details
42.0462Details
41.8836Details
41.8227Details
42.0014Details
41.8678Details
41.8782Details
41.8276Details
42.0392Details
42.2263Details
42.3633Details
42.4333Details
42.7652Details
42.7885Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-20

Valutagidsen