AED to ILS exchange rate — September 2026 Open0.8140Close0.8247High0.8296Low0.8140Average0.8237Month change (open → close): 1.32%Daily breakdown (18)DateTaux2026-09-010.8140Details2026-09-020.8246Details2026-09-030.8238Details2026-09-040.8206Details2026-09-050.8200Details2026-09-060.8199Details2026-09-070.8202Details2026-09-080.8206Details2026-09-090.8218Details2026-09-100.8227Details2026-09-110.8286Details2026-09-120.8271Details2026-09-130.8275Details2026-09-140.8260Details2026-09-150.8296Details2026-09-160.8280Details2026-09-170.8277Details2026-09-180.8247DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guides de devises Tous les taux AED Tous les taux ILS ILS À AED