AED to ILS exchange rate — August 2026

Open
0.8326
Close
0.8148
High
0.8326
Low
0.8046
Average
0.8156

Month change (open → close): -2.13%

Daily breakdown (31)
DatumKoers
0.8326Details
0.8325Details
0.8310Details
0.8305Details
0.8207Details
0.8182Details
0.8212Details
0.8167Details
0.8173Details
0.8165Details
0.8161Details
0.8170Details
0.8126Details
0.8094Details
0.8052Details
0.8052Details
0.8046Details
0.8071Details
0.8140Details
0.8112Details
0.8163Details
0.8144Details
0.8142Details
0.8141Details
0.8156Details
0.8109Details
0.8093Details
0.8084Details
0.8132Details
0.8141Details
0.8148Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Valutagidsen