AED to ILS exchange rate — June 2026

Open
0.7666
Close
0.8130
High
0.8168
Low
0.7666
Average
0.8001

Month change (open → close): 6.04%

Daily breakdown (30)
DataTasso
0.7666Details
0.7730Details
0.7804Details
0.7874Details
0.7928Details
0.7928Details
0.7928Details
0.7942Details
0.8018Details
0.8110Details
0.8057Details
0.7953Details
0.7953Details
0.7953Details
0.7927Details
0.7929Details
0.7953Details
0.8015Details
0.8066Details
0.8066Details
0.8058Details
0.8058Details
0.8091Details
0.8155Details
0.8129Details
0.8120Details
0.8159Details
0.8163Details
0.8168Details
0.8130Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21