AED to COP exchange rate — June 2026

Open
1,003.9030
Close
940.9195
High
1,003.9030
Low
931.5009
Average
954.6734

Month change (open → close): -6.27%

Daily breakdown (30)
DateRate
1,003.9030Details
970.6085Details
976.5250Details
973.2976Details
972.4865Details
979.0203Details
979.0884Details
980.8068Details
978.0146Details
973.6646Details
968.5596Details
952.5337Details
950.5613Details
949.0311Details
949.2105Details
950.3614Details
934.2659Details
941.9395Details
936.8095Details
938.2835Details
946.7302Details
946.7302Details
940.7684Details
934.8667Details
931.5009Details
934.3114Details
933.1824Details
933.2364Details
938.9850Details
940.9195Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-07-21