AED to CAD exchange rate — September 2026 Open0.3775Close0.3806High0.3806Low0.3753Average0.3773Month change (open → close): 0.84%Daily breakdown (18)DateTaux2026-09-010.3775Details2026-09-020.3782Details2026-09-030.3775Details2026-09-040.3756Details2026-09-050.3765Details2026-09-060.3765Details2026-09-070.3766Details2026-09-080.3761Details2026-09-090.3753Details2026-09-100.3756Details2026-09-110.3764Details2026-09-120.3774Details2026-09-130.3773Details2026-09-140.3775Details2026-09-150.3785Details2026-09-160.3788Details2026-09-170.3800Details2026-09-180.3806DetailsLive rate & chartDownload CSVAvailable daily data: 2026-03-06 – 2026-09-18 Guides de devises Tous les taux AED Tous les taux CAD CAD À AED