AED to ALL exchange rate — August 2026

Open
22.3391
Close
21.6198
High
23.8245
Low
21.5234
Average
21.9163

Month change (open → close): -3.22%

Daily breakdown (31)
FechaTipo
22.3391Details
22.3373Details
22.1540Details
22.0605Details
22.0756Details
21.9975Details
21.9972Details
21.9980Details
21.9975Details
21.9835Details
21.9625Details
21.9463Details
21.9516Details
21.9523Details
21.9493Details
21.9493Details
21.8506Details
21.8267Details
21.8237Details
21.7645Details
21.6250Details
23.8245Details
21.5441Details
21.5471Details
21.5786Details
21.5884Details
21.5234Details
21.5493Details
21.5438Details
21.5442Details
21.6198Details
Live rate & chartDownload CSV

Available daily data: 2026-03-06 – 2026-09-18

Guías de divisas